Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 170.00 |
| 12 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 11 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1200.00 |
| 10 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 120.00 |
| 06 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 05 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 10.00 |
| 04 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 160.00 |
| 02 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 730.00 |
| 29 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF