Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.28 | 1.3 | 1.26 | 1.3 | 27.08 Thousand |
| 20 Jun, 2025 | 1.28 | 1.29 | 1.24 | 1.27 | 128.5 Thousand |
| 19 Jun, 2025 | 1.29 | 1.29 | 1.23 | 1.28 | 195.9 Thousand |
| 18 Jun, 2025 | 1.3 | 1.34 | 1.26 | 1.28 | 340.9 Thousand |
| 17 Jun, 2025 | 1.48 | 1.51 | 1.28 | 1.32 | 746.1 Thousand |
| 16 Jun, 2025 | 1.15 | 1.41 | 1.14 | 1.4 | 914.2 Thousand |
| 13 Jun, 2025 | 1.13 | 1.18 | 1.11 | 1.13 | 338.9 Thousand |
| 12 Jun, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 256.54 Thousand |
| 11 Jun, 2025 | 1.1 | 1.12 | 1.07 | 1.09 | 190.1 Thousand |
| 10 Jun, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 293.93 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX