Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 134.34 Thousand |
| 01 May, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 72.67 Thousand |
| 30 Apr, 2025 | 1.14 | 1.25 | 1.14 | 1.24 | 308.95 Thousand |
| 25 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 263.3 Thousand |
| 24 Apr, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 242.1 Thousand |
| 23 Apr, 2025 | 1.19 | 1.2 | 1.13 | 1.14 | 325.83 Thousand |
| 22 Apr, 2025 | 1.15 | 1.18 | 1.09 | 1.18 | 540.44 Thousand |
| 21 Apr, 2025 | 1.21 | 1.22 | 1.12 | 1.14 | 318.3 Thousand |
| 17 Apr, 2025 | 1.31 | 1.31 | 1.17 | 1.19 | 713.7 Thousand |
| 16 Apr, 2025 | 1.37 | 1.37 | 1.3 | 1.32 | 304.72 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX