Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 446.6 Thousand |
| 14 Apr, 2025 | 1.29 | 1.36 | 1.28 | 1.35 | 304.4 Thousand |
| 11 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 348.2 Thousand |
| 10 Apr, 2025 | 1.31 | 1.32 | 1.24 | 1.24 | 281 Thousand |
| 09 Apr, 2025 | 1.24 | 1.36 | 1.19 | 1.32 | 666.54 Thousand |
| 08 Apr, 2025 | 1.24 | 1.35 | 1.16 | 1.22 | 635.4 Thousand |
| 07 Apr, 2025 | 1.1 | 1.3 | 1.07 | 1.21 | 1.05 Million |
| 04 Apr, 2025 | 1.3 | 1.31 | 1.07 | 1.15 | 1.14 Million |
| 03 Apr, 2025 | 1.38 | 1.4 | 1.33 | 1.34 | 451.4 Thousand |
| 02 Apr, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 347.1 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX