Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.13 | 1.18 | 1.11 | 1.13 | 338.9 Thousand |
| 12 Jun, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 256.54 Thousand |
| 11 Jun, 2025 | 1.1 | 1.12 | 1.07 | 1.09 | 190.1 Thousand |
| 10 Jun, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 293.93 Thousand |
| 09 Jun, 2025 | 1.13 | 1.27 | 1.11 | 1.12 | 741.81 Thousand |
| 06 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 254.8 Thousand |
| 05 Jun, 2025 | 1.05 | 1.1 | 1.04 | 1.1 | 142 Thousand |
| 04 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 332.3 Thousand |
| 03 Jun, 2025 | 1.1 | 1.11 | 1.04 | 1.06 | 418.32 Thousand |
| 02 Jun, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 372 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX