CAD 1.26
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 322.1 Thousand |
15 May, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 263.63 Thousand |
14 May, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 245.6 Thousand |
13 May, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 323.1 Thousand |
12 May, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 169.1 Thousand |
09 May, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 184.82 Thousand |
08 May, 2025 | 1.25 | 1.29 | 1.21 | 1.23 | 214.9 Thousand |
07 May, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 195.44 Thousand |
06 May, 2025 | 1.27 | 1.3 | 1.22 | 1.27 | 292.5 Thousand |
05 May, 2025 | 1.25 | 1.26 | 1.21 | 1.26 | 69.4 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX