Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.51 | 1.6 | 1.37 | 1.38 | 841.7 Thousand |
| 24 Mar, 2025 | 1.44 | 1.48 | 1.42 | 1.48 | 255.14 Thousand |
| 21 Mar, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 91 Thousand |
| 20 Mar, 2025 | 1.45 | 1.46 | 1.38 | 1.43 | 294.6 Thousand |
| 19 Mar, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 253.5 Thousand |
| 18 Mar, 2025 | 1.46 | 1.46 | 1.36 | 1.37 | 230.33 Thousand |
| 17 Mar, 2025 | 1.41 | 1.46 | 1.38 | 1.44 | 399.6 Thousand |
| 14 Mar, 2025 | 1.41 | 1.42 | 1.32 | 1.36 | 428.63 Thousand |
| 13 Mar, 2025 | 1.33 | 1.5 | 1.32 | 1.41 | 1.06 Million |
| 12 Mar, 2025 | 1.21 | 1.34 | 1.21 | 1.3 | 455.61 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX