Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.59 | 1.59 | 1.47 | 1.52 | 1.03 Million |
| 24 Feb, 2025 | 1.67 | 1.67 | 1.53 | 1.61 | 926.7 Thousand |
| 21 Feb, 2025 | 1.7 | 1.71 | 1.62 | 1.65 | 387.62 Thousand |
| 20 Feb, 2025 | 1.69 | 1.71 | 1.6 | 1.69 | 658.41 Thousand |
| 19 Feb, 2025 | 1.68 | 1.72 | 1.59 | 1.67 | 866.03 Thousand |
| 18 Feb, 2025 | 1.82 | 1.85 | 1.63 | 1.65 | 1.08 Million |
| 14 Feb, 2025 | 1.86 | 1.9 | 1.67 | 1.77 | 1.44 Million |
| 13 Feb, 2025 | 1.93 | 2.0 | 1.8 | 1.82 | 1.42 Million |
| 12 Feb, 2025 | 1.84 | 1.93 | 1.79 | 1.89 | 346.6 Thousand |
| 11 Feb, 2025 | 1.94 | 1.94 | 1.76 | 1.85 | 871.43 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX