EQ Inc. (EQ.V)
CAD 1.0
(-0.99%)
CAD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 900.00 |
| 30 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5627.00 |
| 29 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1200.00 |
| 28 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1100.00 |
| 25 Apr, 2025 | 0.99 | 0.99 | 0.9 | 0.98 | 61.2 Thousand |
| 24 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 4000.00 |
| 23 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 5600.00 |
| 22 Apr, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 10.8 Thousand |
| 21 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 1700.00 |
| 17 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
KDKN
2666
3447
5878
RNE
RHL