EQ Inc. (EQ.V)
CAD 1.0
(-0.99%)
CAD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 4400.00 |
| 02 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 6700.00 |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 8300.00 |
| 31 Mar, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 7500.00 |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 2440.00 |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1110.00 |
| 26 Mar, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 4900.00 |
| 25 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2100.00 |
| 24 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 6400.00 |
| 21 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 2100.00 |
KDKN
2666
3447
5878
RNE
RHL