Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.04 0.04 0.04 0.04 2000.00
18 Jun, 2025 0.03 0.03 0.03 0.03 15.2 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 -
16 Jun, 2025 0.03 0.03 0.03 0.03 72 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 29 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 298 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 40 Thousand
09 Jun, 2025 0.04 0.04 0.03 0.03 35 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 1000.00