Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 1000.00
05 Jun, 2025 0.03 0.03 0.03 0.03 31 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 428 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 90.9 Thousand
02 Jun, 2025 0.03 0.04 0.03 0.04 115 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 53 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 129 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 83 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 20 Thousand