Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.04 0.04 0.04 0.04 1000.00
25 Jun, 2025 0.03 0.03 0.03 0.03 25 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 96 Thousand
19 Jun, 2025 0.04 0.04 0.04 0.04 2000.00
18 Jun, 2025 0.03 0.03 0.03 0.03 15.2 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 -
16 Jun, 2025 0.03 0.03 0.03 0.03 72 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 29 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 298 Thousand