Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.03 0.03 0.03 0.03 159 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 19 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 166 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 300.00
25 Oct, 2023 0.03 0.03 0.03 0.03 4669.00
24 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
23 Oct, 2023 0.03 0.03 0.03 0.03 285 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 225 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand