Freeport Resources Inc. (FRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.03 0.03 0.03 0.03 95.93 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
17 Mar, 2025 0.03 0.03 0.03 0.03 -
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.03 0.03 0.03 0.03 -
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 888 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 251 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 36 Thousand