CAD 2.97
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 2500.00 |
08 Jul, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
07 Jul, 2025 | 4.02 | 4.05 | 4.01 | 4.01 | 5425.00 |
04 Jul, 2025 | 4.03 | 4.05 | 3.94 | 4.02 | 15.7 Thousand |
03 Jul, 2025 | 4.25 | 4.25 | 3.98 | 4.04 | 9715.00 |
02 Jul, 2025 | 3.55 | 4.26 | 3.55 | 4.26 | 42.5 Thousand |
30 Jun, 2025 | 4.01 | 4.01 | 3.9 | 4.0 | 14.1 Thousand |
27 Jun, 2025 | 4.02 | 4.02 | 3.99 | 4.0 | 9600.00 |
26 Jun, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 15.7 Thousand |
25 Jun, 2025 | 3.9 | 4.2 | 3.9 | 4.2 | 43.43 Thousand |
INFY
TREVQ
OOMA
NET
AAVAS
2736