Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.01 | 4.01 | 3.95 | 3.95 | 9293.00 |
| 27 Jun, 2025 | 4.02 | 4.02 | 3.99 | 4.0 | 9600.00 |
| 26 Jun, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 15.7 Thousand |
| 25 Jun, 2025 | 3.9 | 4.2 | 3.9 | 4.2 | 43.43 Thousand |
| 24 Jun, 2025 | 4.0 | 4.0 | 3.82 | 3.82 | 8700.00 |
| 23 Jun, 2025 | 4.15 | 4.15 | 4.07 | 4.07 | 700.00 |
| 20 Jun, 2025 | 3.93 | 3.93 | 3.87 | 3.9 | 5906.00 |
| 19 Jun, 2025 | 4.01 | 4.01 | 3.92 | 3.92 | 7300.00 |
| 18 Jun, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 2000.00 |
| 17 Jun, 2025 | 4.09 | 4.09 | 4.08 | 4.08 | 500.00 |
INFY
TREVQ
OOMA
NET
AAVAS
2736