Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.08 | 4.2 | 4.08 | 4.2 | 3746.00 |
| 13 Jun, 2025 | 4.15 | 4.16 | 4.08 | 4.08 | 5100.00 |
| 12 Jun, 2025 | 4.07 | 4.18 | 4.07 | 4.18 | 1900.00 |
| 11 Jun, 2025 | 4.11 | 4.19 | 4.0 | 4.1 | 4145.00 |
| 10 Jun, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 200.00 |
| 09 Jun, 2025 | 4.19 | 4.19 | 4.06 | 4.06 | 5200.00 |
| 06 Jun, 2025 | 4.21 | 4.22 | 4.2 | 4.2 | 1400.00 |
| 05 Jun, 2025 | 4.21 | 4.21 | 4.15 | 4.21 | 1500.00 |
| 04 Jun, 2025 | 4.25 | 4.25 | 4.16 | 4.16 | 600.00 |
| 03 Jun, 2025 | 4.3 | 4.3 | 4.21 | 4.29 | 6500.00 |
INFY
TREVQ
OOMA
NET
AAVAS
2736