Kadestone Capital Corp. (KDSX.V)
CAD 0.95
(0.0%)
CAD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 8808.00 |
| 16 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 2800.00 |
| 11 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
| 10 Oct, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
PHR
TRU
1643
PYTCY
WDO
9704