Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.05 1.05 1.04 1.04 400.00
21 Nov, 2023 1.04 1.04 1.04 1.04 -
20 Nov, 2023 1.04 1.04 1.04 1.04 4000.00
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.05 1.05 1.05 1.05 -
15 Nov, 2023 1.05 1.05 1.05 1.05 -
14 Nov, 2023 1.05 1.05 1.05 1.05 -
13 Nov, 2023 1.05 1.05 1.05 1.05 -
10 Nov, 2023 1.05 1.05 1.05 1.05 -
09 Nov, 2023 1.05 1.05 1.05 1.05 -