Kadestone Capital Corp. (KDSX.V)
CAD 0.95
(0.0%)
CAD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1600.00 |
| 01 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 10 Thousand |
| 30 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7 Thousand |
| 24 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
PHR
TRU
1643
PYTCY
WDO
9704