KWESST Micro Systems Inc. (KWE.V)
CAD 7.98
(15.48%)
CAD 7.98
(15.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 100.00 |
| 20 May, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 430.00 |
| 16 May, 2025 | 7.05 | 7.65 | 7.05 | 7.65 | 200.00 |
| 15 May, 2025 | 7.28 | 7.28 | 7.26 | 7.26 | 205.00 |
| 14 May, 2025 | 7.46 | 7.5 | 7.41 | 7.46 | 1500.00 |
| 13 May, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 112.00 |
| 12 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 103.00 |
| 09 May, 2025 | 7.7 | 7.92 | 7.7 | 7.92 | 1000.00 |
| 08 May, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 795.00 |
| 07 May, 2025 | 7.74 | 7.74 | 7.3 | 7.36 | 1230.00 |
HIKAL
8075
KC
INDRAMEDCO
CBE
NKRKF