Lithium One Metals Inc. (LONE.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.02 0.02 0.02 0.02 7333.00
21 May, 2025 0.01 0.02 0.01 0.01 8800.00
20 May, 2025 0.02 0.02 0.02 0.02 22.11 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 3356.00
15 May, 2025 0.01 0.01 0.01 0.01 106.79 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 102 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 124 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 134 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 -
08 May, 2025 0.01 0.02 0.01 0.01 103 Thousand