Lithium One Metals Inc. (LONE.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00 |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
GEST
EAAS
POU
9904
9911
RIT1