Maritime Resources Corp. (MAE.V)
CAD 0.12
(9.52%)
CAD 0.12
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 41.6 Thousand |
| 16 Jun, 2025 | 1.01 | 1.1 | 0.96 | 0.99 | 47.5 Thousand |
| 13 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 750.51 Thousand |
| 12 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 541 Thousand |
| 11 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 471.4 Thousand |
| 10 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 245.5 Thousand |
| 09 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 273.13 Thousand |
| 06 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 216.5 Thousand |
| 05 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 79.2 Thousand |
| 04 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 496.7 Thousand |
AHH-PA
1731
IRME
CINEVISTA
JINDRILL
MDNGF