Maritime Resources Corp. (MAE.V)
CAD 0.12
(9.52%)
CAD 0.12
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 250.9 Thousand |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 13.8 Thousand |
| 30 May, 2025 | 1.1 | 1.1 | 1.0 | 1.05 | 103.51 Thousand |
| 29 May, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 164 Thousand |
| 28 May, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 704.42 Thousand |
| 27 May, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 432.7 Thousand |
| 26 May, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 41.6 Thousand |
| 23 May, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 465.5 Thousand |
| 22 May, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 38.9 Thousand |
| 21 May, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 541.82 Thousand |
AHH-PA
1731
IRME
CINEVISTA
JINDRILL
MDNGF