Maritime Resources Corp. (MAE.V)
CAD 0.12
(9.52%)
CAD 0.12
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 3954.00 |
| 30 Jun, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 4237.00 |
| 27 Jun, 2025 | 1.19 | 1.22 | 1.14 | 1.14 | 93.8 Thousand |
| 26 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.26 | 38.94 Thousand |
| 25 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 38.43 Thousand |
| 24 Jun, 2025 | 1.2 | 1.24 | 1.1 | 1.24 | 137.9 Thousand |
| 23 Jun, 2025 | 1.35 | 1.36 | 1.2 | 1.25 | 81.5 Thousand |
| 20 Jun, 2025 | 1.39 | 1.45 | 1.35 | 1.35 | 105 Thousand |
| 19 Jun, 2025 | 1.31 | 1.36 | 1.29 | 1.36 | 243.52 Thousand |
| 18 Jun, 2025 | 1.15 | 1.34 | 1.11 | 1.3 | 367.3 Thousand |
AHH-PA
1731
IRME
CINEVISTA
JINDRILL
MDNGF