Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.44 | 5.5 | 5.44 | 5.49 | 3700.00 |
| 26 Jun, 2025 | 5.42 | 5.45 | 5.38 | 5.44 | 2718.00 |
| 25 Jun, 2025 | 5.45 | 5.45 | 5.37 | 5.37 | 2247.00 |
| 24 Jun, 2025 | 5.45 | 5.46 | 5.37 | 5.46 | 7900.00 |
| 23 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.48 | 3243.00 |
| 20 Jun, 2025 | 5.4 | 5.41 | 5.37 | 5.37 | 4318.00 |
| 19 Jun, 2025 | 5.44 | 5.44 | 5.4 | 5.4 | 4400.00 |
| 18 Jun, 2025 | 5.33 | 5.46 | 5.32 | 5.46 | 5000.00 |
| 17 Jun, 2025 | 5.44 | 5.45 | 5.31 | 5.36 | 19.34 Thousand |
| 16 Jun, 2025 | 5.52 | 5.57 | 5.44 | 5.44 | 9422.00 |
DPUI
LMS
SENCO
6754
ZED
1603