Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.41 | 5.49 | 5.4 | 5.49 | 26.6 Thousand |
| 12 Jun, 2025 | 5.43 | 5.45 | 5.41 | 5.41 | 8100.00 |
| 11 Jun, 2025 | 5.43 | 5.44 | 5.42 | 5.43 | 12.1 Thousand |
| 10 Jun, 2025 | 5.43 | 5.43 | 5.41 | 5.43 | 14.9 Thousand |
| 09 Jun, 2025 | 5.42 | 5.43 | 5.38 | 5.43 | 5103.00 |
| 06 Jun, 2025 | 5.42 | 5.43 | 5.41 | 5.43 | 1740.00 |
| 05 Jun, 2025 | 5.37 | 5.43 | 5.37 | 5.37 | 8145.00 |
| 04 Jun, 2025 | 5.41 | 5.41 | 5.35 | 5.37 | 25.7 Thousand |
| 03 Jun, 2025 | 5.44 | 5.45 | 5.42 | 5.44 | 16.4 Thousand |
| 02 Jun, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 5900.00 |
DPUI
LMS
SENCO
6754
ZED
1603