Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.44 | 5.45 | 5.38 | 5.39 | 8323.00 |
| 29 May, 2025 | 5.35 | 5.36 | 5.31 | 5.35 | 3100.00 |
| 28 May, 2025 | 5.44 | 5.44 | 5.38 | 5.43 | 4000.00 |
| 27 May, 2025 | 5.35 | 5.41 | 5.35 | 5.41 | 13.8 Thousand |
| 26 May, 2025 | 5.39 | 5.39 | 5.36 | 5.36 | 1502.00 |
| 23 May, 2025 | 5.33 | 5.36 | 5.28 | 5.28 | 22 Thousand |
| 22 May, 2025 | 5.36 | 5.36 | 5.28 | 5.28 | 19.34 Thousand |
| 21 May, 2025 | 5.4 | 5.4 | 5.36 | 5.36 | 6914.00 |
| 20 May, 2025 | 5.47 | 5.47 | 5.38 | 5.4 | 18.11 Thousand |
| 16 May, 2025 | 5.4 | 5.4 | 5.39 | 5.4 | 21.4 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603