Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 13.92 Thousand |
| 24 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 8650.00 |
| 23 Jun, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 85.62 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 224.83 Thousand |
| 19 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 105.2 Thousand |
| 18 Jun, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 132.51 Thousand |
| 17 Jun, 2025 | 1.32 | 1.32 | 1.24 | 1.26 | 103.43 Thousand |
| 16 Jun, 2025 | 1.25 | 1.35 | 1.24 | 1.29 | 207.22 Thousand |
| 13 Jun, 2025 | 1.3 | 1.3 | 1.21 | 1.23 | 168.81 Thousand |
| 12 Jun, 2025 | 1.33 | 1.33 | 1.22 | 1.24 | 166.4 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF