Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.04 | 1.09 | 1.03 | 1.09 | 287.5 Thousand |
| 29 May, 2025 | 1.09 | 1.11 | 1.04 | 1.06 | 346.4 Thousand |
| 28 May, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 262.31 Thousand |
| 27 May, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 253.22 Thousand |
| 26 May, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 197 Thousand |
| 23 May, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 166.5 Thousand |
| 22 May, 2025 | 1.1 | 1.16 | 1.06 | 1.12 | 295.21 Thousand |
| 21 May, 2025 | 1.12 | 1.12 | 1.05 | 1.06 | 170.3 Thousand |
| 20 May, 2025 | 1.06 | 1.11 | 0.99 | 1.11 | 339.1 Thousand |
| 16 May, 2025 | 1.12 | 1.13 | 1.06 | 1.09 | 183.4 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF