Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 125.2 Thousand |
| 26 Jun, 2025 | 1.16 | 1.24 | 1.15 | 1.2 | 365.9 Thousand |
| 25 Jun, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 196 Thousand |
| 24 Jun, 2025 | 1.15 | 1.21 | 1.15 | 1.15 | 187.14 Thousand |
| 23 Jun, 2025 | 1.16 | 1.19 | 1.12 | 1.17 | 262.64 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 224.83 Thousand |
| 19 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 105.2 Thousand |
| 18 Jun, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 132.51 Thousand |
| 17 Jun, 2025 | 1.32 | 1.32 | 1.24 | 1.26 | 103.43 Thousand |
| 16 Jun, 2025 | 1.25 | 1.35 | 1.24 | 1.29 | 207.22 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF