Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 200.00 |
| 02 Jul, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 30 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 100.00 |
| 27 Jun, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 17.1 Thousand |
| 26 Jun, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 300.00 |
| 25 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 9236.00 |
| 24 Jun, 2025 | 1.37 | 1.37 | 1.23 | 1.24 | 2400.00 |
| 23 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Jun, 2025 | 1.16 | 1.21 | 1.11 | 1.21 | 8525.00 |
| 19 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 3002.00 |
BR
IAC
6857
600837
BB
605580