Pivotree Inc. (PVT.V)

CAD 1.31

(-5.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.15 1.15 1.15 1.15 -
04 Jun, 2025 1.16 1.16 1.15 1.15 200.00
03 Jun, 2025 1.2 1.2 1.2 1.2 -
02 Jun, 2025 1.17 1.2 1.17 1.2 5700.00
30 May, 2025 1.2 1.2 1.17 1.17 10.4 Thousand
29 May, 2025 1.2 1.2 1.2 1.2 -
28 May, 2025 1.2 1.2 1.19 1.2 50.5 Thousand
27 May, 2025 1.28 1.32 1.2 1.2 8300.00
26 May, 2025 1.23 1.23 1.23 1.23 -
23 May, 2025 1.2 1.23 1.2 1.23 1900.00