Pivotree Inc. (PVT.V)
CAD 1.31
(-5.76%)
CAD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 400.00 |
| 06 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 05 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 600.00 |
| 02 May, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 200.00 |
| 01 May, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 1100.00 |
| 30 Apr, 2025 | 1.46 | 1.5 | 1.42 | 1.42 | 10.9 Thousand |
| 29 Apr, 2025 | 1.15 | 1.5 | 1.15 | 1.45 | 21.4 Thousand |
| 28 Apr, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 10.3 Thousand |
| 25 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 24 Apr, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 8830.00 |
BR
IAC
6857
600837
BB
605580