Rover Metals Corp. (ROVR.V)

CAD 0.24

(14.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.03 0.02 0.02 35 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 202 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 45.33 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 7000.00
24 Jul, 2024 0.03 0.04 0.03 0.04 440.53 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
22 Jul, 2024 0.03 0.03 0.03 0.03 16.1 Thousand