Rover Metals Corp. (ROVR.V)

CAD 0.24

(14.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 100.00
02 Jul, 2024 0.03 0.03 0.03 0.03 69 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 11 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 36 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 190 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 152.33 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.03 858.58 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 132 Thousand