Rover Metals Corp. (ROVR.V)

CAD 0.24

(14.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.03 0.03 0.03 0.03 23.33 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 19 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 988.00
06 Jun, 2024 0.03 0.03 0.03 0.03 1.00
28 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 7000.00
24 May, 2024 0.04 0.04 0.03 0.03 229 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 20.66 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 105 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 100 Thousand