BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 18 Jun, 2025 | 11.6 | 11.64 | 11.6 | 11.64 | 1800.00 |
| 17 Jun, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 312.00 |
| 16 Jun, 2025 | 11.45 | 11.8 | 11.45 | 11.73 | 1708.00 |
| 13 Jun, 2025 | 11.98 | 12.0 | 11.75 | 11.91 | 1800.00 |
| 12 Jun, 2025 | 11.98 | 12.0 | 11.98 | 12.0 | 500.00 |
| 11 Jun, 2025 | 11.98 | 11.99 | 11.9 | 11.99 | 3700.00 |
| 10 Jun, 2025 | 11.99 | 11.99 | 11.56 | 11.91 | 2519.00 |
| 09 Jun, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 06 Jun, 2025 | 11.68 | 11.95 | 11.67 | 11.95 | 6300.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA