BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.98 | 10.98 | 10.95 | 10.97 | 1619.00 |
| 02 May, 2025 | 10.86 | 10.95 | 10.85 | 10.95 | 2100.00 |
| 01 May, 2025 | 10.92 | 10.92 | 10.72 | 10.8 | 7719.00 |
| 30 Apr, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 2911.00 |
| 29 Apr, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 300.00 |
| 28 Apr, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 3500.00 |
| 25 Apr, 2025 | 10.3 | 10.56 | 10.29 | 10.5 | 13.2 Thousand |
| 24 Apr, 2025 | 10.49 | 10.49 | 10.25 | 10.25 | 3000.00 |
| 23 Apr, 2025 | 10.48 | 10.48 | 10.3 | 10.39 | 1800.00 |
| 22 Apr, 2025 | 10.5 | 10.5 | 10.29 | 10.29 | 306.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA