BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 200.00 |
| 03 Jul, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 400.00 |
| 02 Jul, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 206.00 |
| 30 Jun, 2025 | 11.66 | 11.94 | 11.66 | 11.79 | 2024.00 |
| 27 Jun, 2025 | 11.6 | 11.79 | 11.6 | 11.79 | 700.00 |
| 26 Jun, 2025 | 11.62 | 11.7 | 11.62 | 11.64 | 1400.00 |
| 25 Jun, 2025 | 11.65 | 11.74 | 11.6 | 11.7 | 2700.00 |
| 24 Jun, 2025 | 11.64 | 11.65 | 11.5 | 11.5 | 900.00 |
| 23 Jun, 2025 | 11.85 | 11.85 | 11.41 | 11.8 | 4020.00 |
| 20 Jun, 2025 | 11.62 | 11.7 | 11.62 | 11.7 | 700.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA