BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 500.00 |
| 16 May, 2025 | 11.1 | 11.75 | 11.1 | 11.75 | 39.33 Thousand |
| 15 May, 2025 | 10.77 | 10.77 | 10.76 | 10.77 | 3500.00 |
| 14 May, 2025 | 10.8 | 11.0 | 10.75 | 10.75 | 3200.00 |
| 13 May, 2025 | 10.75 | 10.88 | 10.73 | 10.8 | 8149.00 |
| 12 May, 2025 | 10.81 | 11.0 | 10.81 | 10.88 | 2800.00 |
| 09 May, 2025 | 11.0 | 11.0 | 10.85 | 10.85 | 4517.00 |
| 08 May, 2025 | 10.9 | 11.0 | 10.9 | 11.0 | 2400.00 |
| 07 May, 2025 | 11.0 | 11.1 | 10.9 | 10.9 | 9100.00 |
| 06 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 930.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA