BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.74 | 11.75 | 11.55 | 11.7 | 5200.00 |
| 04 Jun, 2025 | 11.57 | 11.7 | 11.57 | 11.63 | 1734.00 |
| 03 Jun, 2025 | 11.65 | 11.69 | 11.6 | 11.63 | 5809.00 |
| 02 Jun, 2025 | 11.8 | 11.8 | 11.55 | 11.55 | 4100.00 |
| 30 May, 2025 | 11.88 | 11.88 | 11.8 | 11.8 | 524.00 |
| 29 May, 2025 | 11.85 | 11.9 | 11.74 | 11.74 | 9314.00 |
| 28 May, 2025 | 11.94 | 11.95 | 11.85 | 11.9 | 5216.00 |
| 27 May, 2025 | 12.0 | 12.0 | 11.92 | 11.95 | 6427.00 |
| 26 May, 2025 | 12.0 | 12.0 | 11.95 | 11.95 | 3038.00 |
| 23 May, 2025 | 11.61 | 11.95 | 11.61 | 11.95 | 2200.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA