BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.85 | 10.92 | 10.76 | 10.76 | 1412.00 |
| 07 Mar, 2025 | 10.9 | 10.92 | 10.88 | 10.92 | 1315.00 |
| 06 Mar, 2025 | 10.99 | 10.99 | 10.93 | 10.93 | 500.00 |
| 05 Mar, 2025 | 10.89 | 10.99 | 10.89 | 10.99 | 900.00 |
| 04 Mar, 2025 | 11.03 | 11.03 | 10.88 | 10.88 | 1700.00 |
| 03 Mar, 2025 | 11.15 | 11.15 | 11.1 | 11.1 | 1500.00 |
| 28 Feb, 2025 | 11.2 | 11.21 | 11.2 | 11.2 | 900.00 |
| 27 Feb, 2025 | 11.07 | 11.2 | 11.07 | 11.2 | 2500.00 |
| 26 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 800.00 |
| 25 Feb, 2025 | 11.1 | 11.1 | 11.07 | 11.1 | 1300.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA