BioSyent Inc. (RX.V)

CAD 10.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.1 11.3 11.1 11.3 1900.00
24 Mar, 2025 11.15 11.18 11.15 11.15 700.00
21 Mar, 2025 11.29 11.3 11.24 11.3 3440.00
20 Mar, 2025 11.25 11.25 11.23 11.25 2100.00
19 Mar, 2025 11.24 11.25 11.23 11.23 1600.00
18 Mar, 2025 11.21 11.25 11.21 11.25 700.00
17 Mar, 2025 11.2 11.2 11.15 11.2 21.84 Thousand
14 Mar, 2025 10.95 11.2 10.8 11.2 5600.00
13 Mar, 2025 10.8 10.81 10.61 10.8 12.8 Thousand
12 Mar, 2025 10.8 10.8 10.8 10.8 430.00