Sable Resources Ltd. (SAE.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 241 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 55 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 211 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 65.89 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 283 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 -
20 Mar, 2025 0.04 0.04 0.04 0.04 5000.00
19 Mar, 2025 0.04 0.04 0.04 0.04 37 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 196 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 214 Thousand