Sable Resources Ltd. (SAE.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.04 0.04 0.04 0.04 15 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 135.01 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 143 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 145.05 Thousand
05 Mar, 2025 0.04 0.04 0.04 0.04 67 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 268 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 787.04 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 154 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 608 Thousand
26 Feb, 2025 0.04 0.04 0.03 0.03 25.84 Thousand