SPC Nickel Corp. (SPC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.02 0.02 0.02 0.02 1.05 Million
23 Jun, 2025 0.02 0.02 0.02 0.02 95 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 46 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 90 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 810 Thousand
17 Jun, 2025 0.03 0.03 0.02 0.03 1.07 Million
16 Jun, 2025 0.03 0.03 0.03 0.03 421 Thousand
13 Jun, 2025 0.03 0.04 0.03 0.03 611.66 Thousand
12 Jun, 2025 0.03 0.04 0.03 0.03 2.07 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 52 Thousand