SPC Nickel Corp. (SPC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.03 0.04 0.03 0.03 2.07 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 52 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 1000.00
09 Jun, 2025 0.03 0.03 0.03 0.03 103 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 891 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.02 0.03 0.02 0.03 77 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 10 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 53 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 -