SPC Nickel Corp. (SPC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.03 0.03 0.03 0.03 5100.00
27 Jun, 2025 0.03 0.03 0.02 0.02 275 Thousand
26 Jun, 2025 0.02 0.02 0.02 0.02 348 Thousand
25 Jun, 2025 0.02 0.02 0.02 0.02 -
24 Jun, 2025 0.02 0.02 0.02 0.02 1.25 Million
23 Jun, 2025 0.02 0.03 0.02 0.03 6.28 Million
20 Jun, 2025 0.03 0.03 0.03 0.03 50.83 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 99.45 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 895.12 Thousand
17 Jun, 2025 0.03 0.03 0.02 0.03 1.19 Million