Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.01 0.01 0.01 0.01 98 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand
27 Sep, 2024 0.02 0.02 0.01 0.01 708.33 Thousand
26 Sep, 2024 0.01 0.02 0.01 0.02 1.32 Million
25 Sep, 2024 0.01 0.01 0.01 0.01 584 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 172 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 262 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 6000.00
19 Sep, 2024 0.01 0.01 0.01 0.01 37.5 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 100.82 Thousand