Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.01 0.02 0.01 0.01 757.01 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 60 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 7000.00
12 Sep, 2024 0.01 0.01 0.01 0.01 774 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 11 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 -
09 Sep, 2024 0.01 0.01 0.01 0.01 250 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 67 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 -