Topicus.com Inc. (TOI.V)

CAD 163.75

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 175.0 177.98 173.56 174.52 4350.00
21 May, 2025 181.78 181.78 179.99 179.99 7417.00
20 May, 2025 178.01 179.11 177.48 178.91 3906.00
16 May, 2025 172.24 178.0 172.24 177.05 25.97 Thousand
15 May, 2025 170.39 174.58 170.39 174.58 17.02 Thousand
14 May, 2025 170.0 172.98 168.0 170.37 22.82 Thousand
13 May, 2025 176.49 176.61 166.62 167.2 85.4 Thousand
12 May, 2025 174.58 179.53 174.51 178.08 51.42 Thousand
09 May, 2025 176.0 178.11 174.31 175.91 50.5 Thousand
08 May, 2025 169.5 177.5 168.5 176.13 30.3 Thousand